iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:11 | - | 20,049 |
19.09.24 21:25:15 | - | 20,046 |
19.09.24 21:25:10 | - | 20,049 |
19.09.24 21:24:44 | - | 20,043 |
19.09.24 21:23:57 | - | 20,042 |
19.09.24 21:23:24 | - | 20,042 |
19.09.24 21:22:47 | - | 20,041 |
19.09.24 21:22:38 | - | 20,044 |
19.09.24 21:21:19 | - | 20,038 |
19.09.24 21:20:45 | - | 20,037 |
19.09.24 21:19:00 | - | 20,042 |
19.09.24 21:17:52 | - | 20,048 |
19.09.24 21:17:19 | - | 20,046 |
19.09.24 21:17:06 | - | 20,048 |
19.09.24 21:16:59 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:57 | - | 20,048 |
19.09.24 21:16:55 | - | 20,045 |
19.09.24 21:16:48 | - | 20,048 |
19.09.24 21:16:33 | - | 20,044 |
19.09.24 21:15:21 | - | 20,047 |
19.09.24 21:14:50 | - | 20,047 |
19.09.24 21:14:44 | - | 20,050 |
19.09.24 21:13:34 | - | 20,047 |
19.09.24 21:13:34 | - | 20,047 |
19.09.24 21:13:34 | - | 20,047 |
19.09.24 21:13:24 | - | 20,050 |
19.09.24 21:13:23 | - | 20,047 |
19.09.24 21:12:47 | - | 20,050 |
19.09.24 21:12:45 | - | 20,054 |
19.09.24 21:12:23 | - | 20,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:13 | - | 20,055 |
19.09.24 21:11:48 | - | 20,052 |
19.09.24 21:11:41 | - | 20,055 |
19.09.24 21:11:41 | - | 20,055 |
19.09.24 21:11:41 | - | 20,055 |
19.09.24 21:11:41 | - | 20,055 |
19.09.24 21:11:25 | - | 20,051 |
19.09.24 21:10:45 | - | 20,056 |
19.09.24 21:10:16 | - | 20,051 |
19.09.24 21:10:07 | - | 20,046 |
19.09.24 21:09:46 | - | 20,048 |
19.09.24 21:08:39 | - | 20,045 |
19.09.24 21:08:39 | - | 20,045 |
19.09.24 21:08:31 | - | 20,048 |
19.09.24 21:08:26 | - | 20,045 |