iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:32 | - | 19,953 |
20.09.24 08:09:02 | - | 19,951 |
20.09.24 08:08:28 | - | 19,951 |
20.09.24 08:08:18 | - | 19,949 |
20.09.24 08:08:12 | - | 19,951 |
20.09.24 08:08:12 | - | 19,955 |
20.09.24 08:08:10 | - | 19,953 |
20.09.24 08:08:10 | - | 19,955 |
20.09.24 08:08:10 | - | 19,955 |
20.09.24 08:08:10 | - | 19,955 |
20.09.24 08:07:29 | - | 19,948 |
20.09.24 08:07:27 | - | 19,950 |
20.09.24 08:07:27 | - | 19,950 |
20.09.24 08:06:29 | - | 19,947 |
20.09.24 08:06:27 | - | 19,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:31 | - | 19,948 |
20.09.24 08:05:14 | - | 19,953 |
19.09.24 21:59:58 | - | 20,041 |
19.09.24 21:59:36 | - | 20,043 |
19.09.24 21:59:15 | - | 20,043 |
19.09.24 21:58:45 | - | 20,039 |
19.09.24 21:58:44 | - | 20,044 |
19.09.24 21:58:43 | - | 20,041 |
19.09.24 21:58:38 | - | 20,045 |
19.09.24 21:58:30 | - | 20,042 |
19.09.24 21:58:00 | - | 20,043 |
19.09.24 21:57:43 | - | 20,040 |
19.09.24 21:57:24 | - | 20,038 |
19.09.24 21:56:52 | - | 20,037 |
19.09.24 21:56:32 | - | 20,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:10 | - | 20,038 |
19.09.24 21:55:36 | - | 20,036 |
19.09.24 21:55:34 | - | 20,040 |
19.09.24 21:55:11 | - | 20,040 |
19.09.24 21:54:33 | - | 20,038 |
19.09.24 21:54:16 | - | 20,033 |
19.09.24 21:53:42 | - | 20,032 |
19.09.24 21:53:05 | - | 20,034 |
19.09.24 21:52:37 | - | 20,037 |
19.09.24 21:52:33 | - | 20,040 |
19.09.24 21:52:19 | - | 20,037 |
19.09.24 21:52:14 | - | 20,040 |
19.09.24 21:52:02 | - | 20,036 |
19.09.24 21:51:59 | - | 20,037 |
19.09.24 21:51:13 | - | 20,040 |