iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:26 | - | 20,028 |
19.09.24 18:12:24 | - | 20,026 |
19.09.24 18:11:27 | - | 20,036 |
19.09.24 18:10:57 | - | 20,038 |
19.09.24 18:10:25 | - | 20,037 |
19.09.24 18:10:21 | - | 20,032 |
19.09.24 18:10:21 | - | 20,032 |
19.09.24 18:09:49 | - | 20,033 |
19.09.24 18:08:17 | - | 20,030 |
19.09.24 18:07:42 | - | 20,037 |
19.09.24 18:06:34 | - | 20,029 |
19.09.24 18:06:30 | - | 20,035 |
19.09.24 18:06:30 | - | 20,035 |
19.09.24 18:06:22 | - | 20,038 |
19.09.24 18:05:46 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:08 | - | 20,032 |
19.09.24 18:05:07 | - | 20,035 |
19.09.24 18:05:01 | - | 20,038 |
19.09.24 18:02:53 | - | 20,043 |
19.09.24 18:02:19 | - | 20,041 |
19.09.24 18:01:12 | - | 20,041 |
19.09.24 18:01:01 | - | 20,043 |
19.09.24 18:00:58 | - | 20,040 |
19.09.24 17:59:24 | - | 20,041 |
19.09.24 17:58:42 | - | 20,043 |
19.09.24 17:57:13 | - | 20,038 |
19.09.24 17:57:09 | - | 20,034 |
19.09.24 17:54:11 | - | 20,038 |
19.09.24 17:53:18 | - | 20,037 |
19.09.24 17:52:28 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:10 | - | 20,042 |
19.09.24 17:51:52 | - | 20,044 |
19.09.24 17:51:28 | - | 20,048 |
19.09.24 17:50:24 | - | 20,047 |
19.09.24 17:50:03 | - | 20,050 |
19.09.24 17:49:30 | - | 20,047 |
19.09.24 17:48:51 | - | 20,048 |
19.09.24 17:47:54 | - | 20,046 |
19.09.24 17:47:13 | - | 20,042 |
19.09.24 17:45:40 | - | 20,043 |
19.09.24 17:45:31 | - | 20,041 |
19.09.24 17:44:25 | - | 20,042 |
19.09.24 17:44:17 | - | 20,044 |
19.09.24 17:43:45 | - | 20,043 |
19.09.24 17:43:10 | - | 20,044 |