iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:59 | - | 20,053 |
19.09.24 19:54:25 | - | 20,052 |
19.09.24 19:51:59 | - | 20,054 |
19.09.24 19:51:26 | - | 20,052 |
19.09.24 19:50:47 | - | 20,051 |
19.09.24 19:50:43 | - | 20,047 |
19.09.24 19:50:22 | - | 20,051 |
19.09.24 19:49:49 | - | 20,057 |
19.09.24 19:49:49 | - | 20,057 |
19.09.24 19:49:18 | - | 20,058 |
19.09.24 19:46:09 | - | 20,055 |
19.09.24 19:46:01 | - | 20,051 |
19.09.24 19:45:53 | - | 20,055 |
19.09.24 19:45:44 | - | 20,051 |
19.09.24 19:45:04 | - | 20,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:04 | - | 20,053 |
19.09.24 19:43:30 | - | 20,048 |
19.09.24 19:43:30 | - | 20,048 |
19.09.24 19:42:52 | - | 20,047 |
19.09.24 19:42:06 | - | 20,049 |
19.09.24 19:41:14 | - | 20,046 |
19.09.24 19:39:54 | - | 20,048 |
19.09.24 19:34:52 | - | 20,044 |
19.09.24 19:31:58 | - | 20,038 |
19.09.24 19:31:18 | - | 20,037 |
19.09.24 19:31:18 | - | 20,037 |
19.09.24 19:29:49 | - | 20,041 |
19.09.24 19:29:43 | - | 20,037 |
19.09.24 19:29:43 | - | 20,037 |
19.09.24 19:29:43 | - | 20,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:43 | - | 20,037 |
19.09.24 19:29:43 | - | 20,037 |
19.09.24 19:28:35 | - | 20,037 |
19.09.24 19:25:25 | - | 20,038 |
19.09.24 19:24:51 | - | 20,037 |
19.09.24 19:22:53 | - | 20,038 |
19.09.24 19:17:00 | - | 20,038 |
19.09.24 19:15:05 | - | 20,037 |
19.09.24 19:14:25 | - | 20,038 |
19.09.24 19:13:29 | - | 20,033 |
19.09.24 19:12:30 | - | 20,032 |
19.09.24 19:11:37 | - | 20,038 |
19.09.24 19:10:55 | - | 20,036 |
19.09.24 19:09:38 | - | 20,038 |
19.09.24 19:08:55 | - | 20,037 |