iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:50 | - | 20,039 |
19.09.24 17:40:57 | - | 20,043 |
19.09.24 17:40:23 | - | 20,042 |
19.09.24 17:39:52 | - | 20,043 |
19.09.24 17:39:31 | - | 20,040 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:39:10 | - | 20,042 |
19.09.24 17:38:58 | - | 20,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:55 | - | 20,056 |
19.09.24 17:38:47 | - | 20,053 |
19.09.24 17:38:39 | - | 20,048 |
19.09.24 17:37:43 | - | 20,048 |
19.09.24 17:36:57 | - | 20,046 |
19.09.24 17:36:35 | - | 20,052 |
19.09.24 17:36:05 | - | 20,053 |
19.09.24 17:29:29 | - | 20,055 |
19.09.24 17:28:56 | - | 20,055 |
19.09.24 17:28:51 | - | 20,055 |
19.09.24 17:28:01 | - | 20,055 |
19.09.24 17:27:24 | - | 20,055 |
19.09.24 17:26:55 | - | 20,050 |
19.09.24 17:26:13 | - | 20,050 |
19.09.24 17:25:39 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:12 | - | 20,050 |
19.09.24 17:25:12 | - | 20,050 |
19.09.24 17:22:40 | - | 20,055 |
19.09.24 17:21:41 | - | 20,050 |
19.09.24 17:21:26 | - | 20,050 |
19.09.24 17:19:38 | - | 20,055 |
19.09.24 17:17:13 | - | 20,056 |
19.09.24 17:17:01 | - | 20,050 |
19.09.24 17:16:00 | - | 20,050 |
19.09.24 17:15:23 | - | 20,040 |
19.09.24 17:14:49 | - | 20,040 |
19.09.24 17:14:11 | - | 20,040 |
19.09.24 17:13:23 | - | 20,040 |
19.09.24 17:12:34 | - | 20,040 |
19.09.24 17:11:07 | - | 20,030 |