iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:28 | - | 73,105 |
08:29:52 | - | 73,106 |
08:29:20 | - | 73,111 |
08:27:52 | - | 73,115 |
08:26:28 | - | 73,116 |
08:25:29 | - | 73,117 |
08:24:53 | - | 73,110 |
08:24:24 | - | 73,096 |
08:23:35 | - | 73,096 |
08:23:01 | - | 73,087 |
08:21:25 | - | 73,085 |
08:20:33 | - | 73,087 |
08:20:33 | - | 73,087 |
08:20:10 | - | 73,080 |
08:20:03 | - | 73,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:31 | - | 73,067 |
08:16:20 | - | 73,055 |
08:16:14 | - | 73,046 |
08:15:25 | - | 73,046 |
08:14:46 | - | 73,044 |
08:13:42 | - | 73,055 |
08:12:06 | - | 73,059 |
08:11:30 | - | 73,067 |
08:11:15 | - | 73,111 |
08:09:37 | - | 73,126 |
08:08:08 | - | 73,121 |
08:05:38 | - | 73,135 |
08:05:08 | - | 73,129 |
03.10.24 21:59:48 | - | 73,295 |
03.10.24 21:59:12 | - | 73,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | - | 73,276 |
03.10.24 21:58:05 | - | 73,265 |
03.10.24 21:56:20 | - | 73,264 |
03.10.24 21:55:05 | - | 73,265 |
03.10.24 21:54:09 | - | 73,257 |
03.10.24 21:53:32 | - | 73,255 |
03.10.24 21:52:37 | - | 73,257 |
03.10.24 21:52:06 | - | 73,254 |
03.10.24 21:50:59 | - | 73,264 |
03.10.24 21:50:13 | - | 73,265 |
03.10.24 21:49:31 | - | 73,256 |
03.10.24 21:48:09 | - | 73,254 |
03.10.24 21:48:06 | - | 73,177 |
03.10.24 21:45:53 | - | 73,178 |
03.10.24 21:45:52 | - | 73,249 |