iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:05:34 | - | 73,532 |
09:05:21 | - | 73,543 |
09:04:36 | - | 73,576 |
08:59:17 | - | 73,085 |
08:58:33 | - | 73,099 |
08:57:16 | - | 73,101 |
08:56:58 | - | 73,101 |
08:56:57 | - | 73,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:19 | - | 73,100 |
08:55:05 | - | 73,108 |
08:55:00 | - | 73,121 |
08:54:50 | - | 73,135 |
08:54:13 | - | 73,127 |
08:53:03 | - | 73,126 |
08:52:58 | - | 73,115 |
08:52:27 | - | 73,111 |
08:51:57 | - | 73,130 |
08:50:00 | - | 73,124 |
08:46:30 | - | 73,127 |
08:45:51 | - | 73,121 |
08:42:50 | - | 73,124 |
08:40:32 | - | 73,129 |
08:39:19 | - | 73,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:47 | - | 73,132 |
08:38:42 | - | 73,121 |
08:37:50 | - | 73,132 |
08:37:24 | - | 73,082 |
08:36:45 | - | 73,097 |
08:35:44 | - | 73,096 |
08:34:49 | - | 73,094 |
08:30:28 | - | 73,105 |
08:29:52 | - | 73,106 |
08:29:20 | - | 73,111 |
08:27:52 | - | 73,115 |
08:26:28 | - | 73,116 |
08:25:29 | - | 73,117 |
08:24:53 | - | 73,110 |
08:24:24 | - | 73,096 |