iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | - | 73,540 |
09:10:15 | - | 73,540 |
09:10:15 | - | 73,540 |
09:10:15 | - | 73,540 |
09:09:38 | - | 73,550 |
09:09:23 | - | 73,580 |
09:09:07 | - | 73,570 |
09:08:51 | - | 73,610 |
09:08:37 | - | 73,591 |
09:08:21 | - | 73,560 |
09:08:21 | - | 73,560 |
09:08:21 | - | 73,560 |
09:07:53 | - | 73,600 |
09:07:27 | - | 73,580 |
09:07:02 | - | 73,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:36 | - | 73,567 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:06:17 | - | 73,552 |
09:05:34 | - | 73,532 |
09:05:21 | - | 73,543 |
09:04:36 | - | 73,576 |
08:59:17 | - | 73,085 |
08:58:33 | - | 73,099 |
08:57:16 | - | 73,101 |
08:56:58 | - | 73,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:57 | - | 73,115 |
08:56:19 | - | 73,100 |
08:55:05 | - | 73,108 |
08:55:00 | - | 73,121 |
08:54:50 | - | 73,135 |
08:54:13 | - | 73,127 |
08:53:03 | - | 73,126 |
08:52:58 | - | 73,115 |
08:52:27 | - | 73,111 |
08:51:57 | - | 73,130 |
08:50:00 | - | 73,124 |
08:46:30 | - | 73,127 |
08:45:51 | - | 73,121 |
08:42:50 | - | 73,124 |
08:40:32 | - | 73,129 |