iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:59 | - | 73,178 |
03.10.24 21:44:16 | - | 73,251 |
03.10.24 21:43:23 | - | 73,257 |
03.10.24 21:42:47 | - | 73,249 |
03.10.24 21:38:20 | - | 73,263 |
03.10.24 21:38:20 | - | 73,263 |
03.10.24 21:34:48 | - | 73,189 |
03.10.24 21:34:48 | - | 73,189 |
03.10.24 21:34:40 | - | 73,260 |
03.10.24 21:34:27 | - | 73,189 |
03.10.24 21:34:25 | - | 73,260 |
03.10.24 21:31:37 | - | 73,186 |
03.10.24 21:30:58 | - | 73,184 |
03.10.24 21:29:08 | - | 73,193 |
03.10.24 21:28:30 | - | 73,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:40 | - | 73,195 |
03.10.24 21:25:58 | - | 73,195 |
03.10.24 21:22:21 | - | 73,191 |
03.10.24 21:22:14 | - | 73,262 |
03.10.24 21:16:03 | - | 73,191 |
03.10.24 21:16:03 | - | 73,191 |
03.10.24 21:13:59 | - | 73,261 |
03.10.24 21:13:55 | - | 73,191 |
03.10.24 21:12:56 | - | 73,255 |
03.10.24 21:10:42 | - | 73,254 |
03.10.24 21:10:34 | - | 73,265 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:09:41 | - | 73,266 |
03.10.24 21:08:20 | - | 73,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:36 | - | 73,269 |
03.10.24 21:06:05 | - | 73,275 |
03.10.24 21:05:20 | - | 73,269 |
03.10.24 21:05:20 | - | 73,269 |
03.10.24 21:03:05 | - | 73,271 |
03.10.24 21:02:20 | - | 73,278 |
03.10.24 21:00:06 | - | 73,269 |
03.10.24 20:59:56 | - | 73,284 |
03.10.24 20:59:24 | - | 73,287 |
03.10.24 20:58:50 | - | 73,287 |
03.10.24 20:58:05 | - | 73,285 |
03.10.24 20:56:35 | - | 73,294 |
03.10.24 20:55:50 | - | 73,297 |
03.10.24 20:54:51 | - | 73,285 |
03.10.24 20:43:34 | - | 73,290 |