iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:45 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:35 | - | 73,760 |
08.10.24 14:13:22 | - | 73,760 |
08.10.24 14:13:05 | - | 73,780 |
08.10.24 14:12:55 | - | 73,780 |
08.10.24 14:12:40 | - | 73,780 |
08.10.24 14:12:31 | - | 73,780 |
08.10.24 14:12:15 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:12:05 | - | 73,790 |
08.10.24 14:11:50 | - | 73,790 |
08.10.24 14:11:37 | - | 73,800 |
08.10.24 14:11:21 | - | 73,810 |
08.10.24 14:11:02 | - | 73,810 |
08.10.24 14:10:39 | - | 73,810 |
08.10.24 14:10:14 | - | 73,820 |
08.10.24 14:09:51 | - | 73,830 |
08.10.24 14:09:31 | - | 73,830 |
08.10.24 14:09:21 | - | 73,830 |
08.10.24 14:09:12 | - | 73,830 |
08.10.24 14:09:03 | - | 73,830 |
08.10.24 14:08:57 | - | 73,840 |
08.10.24 14:08:57 | - | 73,840 |
08.10.24 14:08:48 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:43 | - | 73,850 |
08.10.24 14:08:31 | - | 73,850 |
08.10.24 14:08:31 | - | 73,850 |
08.10.24 14:08:31 | - | 73,850 |
08.10.24 14:08:12 | - | 73,850 |
08.10.24 14:07:57 | - | 73,850 |
08.10.24 14:07:42 | - | 73,840 |
08.10.24 14:07:31 | - | 73,840 |
08.10.24 14:07:31 | - | 73,840 |
08.10.24 14:07:14 | - | 73,840 |
08.10.24 14:07:00 | - | 73,840 |
08.10.24 14:06:46 | - | 73,850 |
08.10.24 14:06:30 | - | 73,860 |
08.10.24 14:06:07 | - | 73,860 |
08.10.24 14:05:53 | - | 73,860 |