iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:57 | - | 73,850 |
08.10.24 14:07:42 | - | 73,840 |
08.10.24 14:07:31 | - | 73,840 |
08.10.24 14:07:31 | - | 73,840 |
08.10.24 14:07:14 | - | 73,840 |
08.10.24 14:07:00 | - | 73,840 |
08.10.24 14:06:46 | - | 73,850 |
08.10.24 14:06:30 | - | 73,860 |
08.10.24 14:06:07 | - | 73,860 |
08.10.24 14:05:53 | - | 73,860 |
08.10.24 14:05:42 | - | 73,850 |
08.10.24 14:05:32 | - | 73,850 |
08.10.24 14:05:17 | - | 73,850 |
08.10.24 14:05:02 | - | 73,850 |
08.10.24 14:04:52 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:42 | - | 73,880 |
08.10.24 14:04:37 | - | 73,880 |
08.10.24 14:04:25 | - | 73,890 |
08.10.24 14:04:24 | - | 73,890 |
08.10.24 14:04:24 | - | 73,890 |
08.10.24 14:04:14 | - | 73,890 |
08.10.24 14:04:11 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:04:02 | - | 73,890 |
08.10.24 14:03:51 | - | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:40 | - | 73,890 |
08.10.24 14:03:12 | - | 73,890 |
08.10.24 14:03:02 | - | 73,900 |
08.10.24 14:02:47 | - | 73,890 |
08.10.24 14:01:07 | - | 73,860 |
08.10.24 14:00:57 | - | 73,830 |
08.10.24 14:00:37 | - | 73,830 |
08.10.24 14:00:12 | - | 73,830 |
08.10.24 14:00:00 | - | 73,832 |
08.10.24 13:59:49 | - | 73,830 |
08.10.24 13:59:39 | - | 73,830 |
08.10.24 13:59:33 | - | 73,830 |
08.10.24 13:59:24 | - | 73,830 |
08.10.24 13:59:18 | - | 73,830 |
08.10.24 13:59:08 | - | 73,840 |