iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:08:14 | - | 73,800 |
08.10.24 13:08:10 | - | 73,790 |
08.10.24 13:08:04 | - | 73,790 |
08.10.24 13:08:00 | - | 73,790 |
08.10.24 13:07:58 | - | 73,790 |
08.10.24 13:07:53 | - | 73,790 |
08.10.24 13:07:46 | - | 73,790 |
08.10.24 13:07:34 | - | 73,800 |
08.10.24 13:07:26 | - | 73,800 |
08.10.24 13:07:16 | - | 73,800 |
08.10.24 13:07:06 | - | 73,790 |
08.10.24 13:06:56 | - | 73,790 |
08.10.24 13:06:56 | - | 73,790 |
08.10.24 13:06:56 | - | 73,790 |
08.10.24 13:06:46 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:37 | - | 73,790 |
08.10.24 13:06:27 | - | 73,800 |
08.10.24 13:06:17 | - | 73,810 |
08.10.24 13:06:07 | - | 73,810 |
08.10.24 13:05:52 | - | 73,790 |
08.10.24 13:05:44 | - | 73,790 |
08.10.24 13:05:32 | - | 73,800 |
08.10.24 13:05:22 | - | 73,800 |
08.10.24 13:05:12 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:05:06 | - | 73,800 |
08.10.24 13:04:57 | - | 73,800 |
08.10.24 13:04:52 | - | 73,800 |
08.10.24 13:04:47 | - | 73,800 |
08.10.24 13:04:37 | - | 73,800 |
08.10.24 13:04:28 | - | 73,800 |
08.10.24 13:04:15 | - | 73,800 |
08.10.24 13:04:08 | - | 73,780 |
08.10.24 13:04:00 | - | 73,780 |
08.10.24 13:03:51 | - | 73,780 |
08.10.24 13:03:46 | - | 73,780 |
08.10.24 13:03:41 | - | 73,780 |