iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:50 | - | 73,790 |
08.10.24 13:23:50 | - | 73,790 |
08.10.24 13:23:33 | - | 73,810 |
08.10.24 13:23:21 | - | 73,810 |
08.10.24 13:23:11 | - | 73,810 |
08.10.24 13:23:11 | - | 73,810 |
08.10.24 13:23:11 | - | 73,810 |
08.10.24 13:22:56 | - | 73,810 |
08.10.24 13:22:46 | - | 73,810 |
08.10.24 13:22:36 | - | 73,820 |
08.10.24 13:22:36 | - | 73,820 |
08.10.24 13:22:36 | - | 73,820 |
08.10.24 13:22:36 | - | 73,820 |
08.10.24 13:22:36 | - | 73,820 |
08.10.24 13:22:28 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:23 | - | 73,820 |
08.10.24 13:22:18 | - | 73,820 |
08.10.24 13:22:13 | - | 73,820 |
08.10.24 13:22:08 | - | 73,820 |
08.10.24 13:22:08 | - | 73,820 |
08.10.24 13:21:58 | - | 73,820 |
08.10.24 13:21:53 | - | 73,830 |
08.10.24 13:21:53 | - | 73,830 |
08.10.24 13:21:53 | - | 73,830 |
08.10.24 13:21:53 | - | 73,830 |
08.10.24 13:21:43 | - | 73,830 |
08.10.24 13:21:38 | - | 73,830 |
08.10.24 13:21:28 | - | 73,830 |
08.10.24 13:21:27 | - | 73,830 |
08.10.24 13:21:22 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:36 | - | 73,840 |
08.10.24 13:20:34 | - | 73,850 |
08.10.24 13:20:02 | - | 73,840 |
08.10.24 13:19:47 | - | 73,820 |
08.10.24 13:19:05 | - | 73,810 |
08.10.24 13:18:45 | - | 73,810 |
08.10.24 13:18:42 | - | 73,820 |
08.10.24 13:18:32 | - | 73,820 |
08.10.24 13:18:14 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |
08.10.24 13:18:07 | - | 73,800 |