iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:38 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:11 | - | 73,735 |
07.10.24 12:35:01 | - | 73,735 |
07.10.24 12:34:55 | - | 73,735 |
07.10.24 12:34:52 | - | 73,735 |
07.10.24 12:34:46 | - | 73,728 |
07.10.24 12:34:41 | - | 73,735 |
07.10.24 12:34:37 | - | 73,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:31 | - | 73,735 |
07.10.24 12:34:21 | - | 73,735 |
07.10.24 12:34:10 | - | 73,730 |
07.10.24 12:34:03 | - | 73,730 |
07.10.24 12:33:56 | - | 73,720 |
07.10.24 12:33:54 | - | 73,710 |
07.10.24 12:33:49 | - | 73,710 |
07.10.24 12:33:44 | - | 73,710 |
07.10.24 12:33:36 | - | 73,710 |
07.10.24 12:33:28 | - | 73,700 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:10 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:06 | - | 73,710 |
07.10.24 12:33:01 | - | 73,710 |
07.10.24 12:32:56 | - | 73,720 |
07.10.24 12:32:47 | - | 73,700 |
07.10.24 12:32:40 | - | 73,700 |
07.10.24 12:32:35 | - | 73,720 |
07.10.24 12:32:29 | - | 73,710 |
07.10.24 12:32:24 | - | 73,700 |
07.10.24 12:32:19 | - | 73,700 |
07.10.24 12:32:14 | - | 73,690 |
07.10.24 12:32:09 | - | 73,700 |
07.10.24 12:32:09 | - | 73,700 |
07.10.24 12:32:03 | - | 73,710 |
07.10.24 12:31:53 | - | 73,700 |
07.10.24 12:31:41 | - | 73,690 |