iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |
07.10.24 12:21:58 | - | 73,700 |
07.10.24 12:21:51 | - | 73,690 |
07.10.24 12:21:44 | - | 73,680 |
07.10.24 12:21:38 | - | 73,680 |
07.10.24 12:21:29 | - | 73,690 |
07.10.24 12:21:20 | - | 73,690 |
07.10.24 12:21:13 | - | 73,670 |
07.10.24 12:20:58 | - | 73,680 |
07.10.24 12:20:48 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:42 | - | 73,680 |
07.10.24 12:20:33 | - | 73,680 |
07.10.24 12:20:29 | - | 73,670 |
07.10.24 12:20:26 | - | 73,680 |
07.10.24 12:20:21 | - | 73,660 |
07.10.24 12:20:15 | - | 73,700 |
07.10.24 12:20:11 | - | 73,700 |
07.10.24 12:20:11 | - | 73,700 |
07.10.24 12:20:01 | - | 73,640 |
07.10.24 12:19:58 | - | 73,640 |
07.10.24 12:19:52 | - | 73,640 |
07.10.24 12:19:47 | - | 73,640 |
07.10.24 12:19:42 | - | 73,640 |
07.10.24 12:19:36 | - | 73,640 |
07.10.24 12:19:32 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:26 | - | 73,650 |
07.10.24 12:19:26 | - | 73,650 |
07.10.24 12:18:56 | - | 73,660 |
07.10.24 12:18:03 | - | 73,660 |
07.10.24 12:17:42 | - | 73,660 |
07.10.24 12:17:32 | - | 73,660 |
07.10.24 12:16:19 | - | 73,660 |
07.10.24 12:15:59 | - | 73,660 |
07.10.24 12:15:51 | - | 73,680 |
07.10.24 12:15:46 | - | 73,670 |
07.10.24 12:15:33 | - | 73,670 |
07.10.24 12:15:10 | - | 73,660 |
07.10.24 12:14:51 | - | 73,630 |
07.10.24 12:14:28 | - | 73,630 |
07.10.24 12:14:23 | - | 73,630 |