iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:29 | - | 73,620 |
07.10.24 12:07:29 | - | 73,620 |
07.10.24 12:07:14 | - | 73,610 |
07.10.24 12:07:04 | - | 73,610 |
07.10.24 12:06:48 | - | 73,610 |
07.10.24 12:06:34 | - | 73,610 |
07.10.24 12:06:09 | - | 73,620 |
07.10.24 12:05:57 | - | 73,630 |
07.10.24 12:05:51 | - | 73,630 |
07.10.24 12:05:48 | - | 73,630 |
07.10.24 12:05:42 | - | 73,640 |
07.10.24 12:05:35 | - | 73,640 |
07.10.24 12:05:30 | - | 73,640 |
07.10.24 12:05:25 | - | 73,640 |
07.10.24 12:05:15 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:03 | - | 73,640 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:53 | - | 73,650 |
07.10.24 12:04:38 | - | 73,650 |
07.10.24 12:04:22 | - | 73,630 |
07.10.24 12:03:56 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:43 | - | 73,590 |
07.10.24 12:03:06 | - | 73,560 |
07.10.24 12:02:49 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |
07.10.24 12:02:39 | - | 73,560 |