iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:26 | - | 73,630 |
07.10.24 11:46:19 | - | 73,630 |
07.10.24 11:46:09 | - | 73,630 |
07.10.24 11:45:46 | - | 73,610 |
07.10.24 11:44:12 | - | 73,610 |
07.10.24 11:44:06 | - | 73,610 |
07.10.24 11:43:16 | - | 73,610 |
07.10.24 11:43:08 | - | 73,610 |
07.10.24 11:43:01 | - | 73,620 |
07.10.24 11:42:28 | - | 73,600 |
07.10.24 11:42:22 | - | 73,600 |
07.10.24 11:42:07 | - | 73,590 |
07.10.24 11:42:06 | - | 73,600 |
07.10.24 11:41:58 | - | 73,600 |
07.10.24 11:41:58 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:58 | - | 73,600 |
07.10.24 11:41:52 | - | 73,590 |
07.10.24 11:41:52 | - | 73,590 |
07.10.24 11:41:52 | - | 73,590 |
07.10.24 11:41:52 | - | 73,590 |
07.10.24 11:41:52 | - | 73,590 |
07.10.24 11:41:44 | - | 73,600 |
07.10.24 11:41:37 | - | 73,600 |
07.10.24 11:41:21 | - | 73,600 |
07.10.24 11:41:13 | - | 73,600 |
07.10.24 11:41:04 | - | 73,600 |
07.10.24 11:40:42 | - | 73,590 |
07.10.24 11:40:36 | - | 73,570 |
07.10.24 11:40:24 | - | 73,570 |
07.10.24 11:40:06 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:39:38 | - | 73,570 |
07.10.24 11:39:20 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:38:27 | - | 73,560 |
07.10.24 11:38:21 | - | 73,553 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |