iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:31 | - | 73,710 |
07.10.24 12:49:26 | - | 73,700 |
07.10.24 12:49:20 | - | 73,703 |
07.10.24 12:49:10 | - | 73,700 |
07.10.24 12:49:07 | - | 73,690 |
07.10.24 12:49:03 | - | 73,680 |
07.10.24 12:48:53 | - | 73,690 |
07.10.24 12:48:48 | - | 73,680 |
07.10.24 12:48:38 | - | 73,680 |
07.10.24 12:48:24 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:03 | - | 73,670 |
07.10.24 12:47:44 | - | 73,680 |
07.10.24 12:47:40 | - | 73,690 |
07.10.24 12:47:38 | - | 73,680 |
07.10.24 12:47:16 | - | 73,670 |
07.10.24 12:47:06 | - | 73,670 |
07.10.24 12:46:55 | - | 73,670 |
07.10.24 12:46:49 | - | 73,680 |
07.10.24 12:46:44 | - | 73,680 |
07.10.24 12:46:39 | - | 73,670 |
07.10.24 12:46:23 | - | 73,670 |
07.10.24 12:46:17 | - | 73,680 |
07.10.24 12:46:14 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:01 | - | 73,650 |
07.10.24 12:45:55 | - | 73,640 |
07.10.24 12:45:51 | - | 73,650 |
07.10.24 12:45:45 | - | 73,670 |
07.10.24 12:45:30 | - | 73,640 |
07.10.24 12:45:19 | - | 73,660 |
07.10.24 12:45:16 | - | 73,690 |
07.10.24 12:45:11 | - | 73,680 |
07.10.24 12:45:08 | - | 73,690 |
07.10.24 12:45:08 | - | 73,690 |
07.10.24 12:45:08 | - | 73,690 |
07.10.24 12:45:08 | - | 73,690 |
07.10.24 12:45:01 | - | 73,680 |
07.10.24 12:44:58 | - | 73,690 |
07.10.24 12:44:56 | - | 73,670 |