iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:53 | - | 73,690 |
07.10.24 12:44:51 | - | 73,670 |
07.10.24 12:44:48 | - | 73,690 |
07.10.24 12:44:43 | - | 73,690 |
07.10.24 12:44:41 | - | 73,670 |
07.10.24 12:44:41 | - | 73,680 |
07.10.24 12:44:41 | - | 73,680 |
07.10.24 12:44:38 | - | 73,690 |
07.10.24 12:44:33 | - | 73,680 |
07.10.24 12:44:27 | - | 73,680 |
07.10.24 12:44:24 | - | 73,690 |
07.10.24 12:44:17 | - | 73,680 |
07.10.24 12:44:13 | - | 73,690 |
07.10.24 12:44:10 | - | 73,700 |
07.10.24 12:44:02 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:59 | - | 73,700 |
07.10.24 12:43:52 | - | 73,690 |
07.10.24 12:43:48 | - | 73,680 |
07.10.24 12:43:40 | - | 73,690 |
07.10.24 12:43:40 | - | 73,690 |
07.10.24 12:43:40 | - | 73,690 |
07.10.24 12:43:40 | - | 73,690 |
07.10.24 12:43:25 | - | 73,680 |
07.10.24 12:43:17 | - | 73,700 |
07.10.24 12:43:17 | - | 73,700 |
07.10.24 12:43:17 | - | 73,700 |
07.10.24 12:43:17 | - | 73,700 |
07.10.24 12:43:17 | - | 73,700 |
07.10.24 12:43:08 | - | 73,700 |
07.10.24 12:42:56 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:42:45 | - | 73,700 |
07.10.24 12:42:33 | - | 73,690 |
07.10.24 12:42:24 | - | 73,710 |
07.10.24 12:42:15 | - | 73,720 |
07.10.24 12:42:04 | - | 73,710 |
07.10.24 12:41:56 | - | 73,700 |
07.10.24 12:41:46 | - | 73,710 |
07.10.24 12:41:36 | - | 73,690 |
07.10.24 12:41:28 | - | 73,710 |
07.10.24 12:41:19 | - | 73,710 |
07.10.24 12:41:13 | - | 73,700 |
07.10.24 12:41:04 | - | 73,710 |
07.10.24 12:40:53 | - | 73,680 |
07.10.24 12:40:47 | - | 73,690 |
07.10.24 12:40:37 | - | 73,670 |