iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:11 | - | 73,810 |
07.10.24 13:22:03 | - | 73,820 |
07.10.24 13:22:03 | - | 73,820 |
07.10.24 13:21:54 | - | 73,820 |
07.10.24 13:21:54 | - | 73,820 |
07.10.24 13:21:54 | - | 73,820 |
07.10.24 13:21:48 | - | 73,820 |
07.10.24 13:21:42 | - | 73,810 |
07.10.24 13:21:42 | - | 73,810 |
07.10.24 13:21:42 | - | 73,810 |
07.10.24 13:21:42 | - | 73,810 |
07.10.24 13:21:42 | - | 73,810 |
07.10.24 13:21:33 | - | 73,810 |
07.10.24 13:21:22 | - | 73,820 |
07.10.24 13:21:13 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:58 | - | 73,820 |
07.10.24 13:20:51 | - | 73,760 |
07.10.24 13:20:42 | - | 73,810 |
07.10.24 13:20:32 | - | 73,770 |
07.10.24 13:20:25 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:21 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:21 | - | 73,790 |
07.10.24 13:20:10 | - | 73,760 |
07.10.24 13:20:08 | - | 73,800 |
07.10.24 13:20:00 | - | 73,800 |
07.10.24 13:19:52 | - | 73,740 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:47 | - | 73,780 |
07.10.24 13:19:42 | - | 73,790 |
07.10.24 13:19:37 | - | 73,800 |
07.10.24 13:19:33 | - | 73,790 |