iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:27 | - | 73,790 |
07.10.24 13:19:25 | - | 73,770 |
07.10.24 13:19:20 | - | 73,740 |
07.10.24 13:19:17 | - | 73,780 |
07.10.24 13:19:10 | - | 73,780 |
07.10.24 13:19:04 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:59 | - | 73,780 |
07.10.24 13:18:51 | - | 73,770 |
07.10.24 13:18:50 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:46 | - | 73,740 |
07.10.24 13:18:41 | - | 73,770 |
07.10.24 13:18:41 | - | 73,770 |
07.10.24 13:18:37 | - | 73,780 |
07.10.24 13:18:34 | - | 73,740 |
07.10.24 13:18:34 | - | 73,740 |
07.10.24 13:18:34 | - | 73,740 |
07.10.24 13:18:26 | - | 73,770 |
07.10.24 13:18:24 | - | 73,760 |
07.10.24 13:18:24 | - | 73,760 |
07.10.24 13:18:24 | - | 73,760 |
07.10.24 13:18:24 | - | 73,760 |
07.10.24 13:18:24 | - | 73,760 |
07.10.24 13:18:18 | - | 73,698 |
07.10.24 13:18:11 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:04 | - | 73,770 |
07.10.24 13:17:57 | - | 73,760 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:55 | - | 73,740 |
07.10.24 13:17:47 | - | 73,740 |
07.10.24 13:17:41 | - | 73,780 |
07.10.24 13:17:34 | - | 73,770 |
07.10.24 13:17:30 | - | 73,780 |
07.10.24 13:17:18 | - | 73,770 |
07.10.24 13:17:10 | - | 73,770 |