iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:59 | - | 73,760 |
07.10.24 13:16:53 | - | 73,740 |
07.10.24 13:16:48 | - | 73,740 |
07.10.24 13:16:43 | - | 73,770 |
07.10.24 13:16:43 | - | 73,770 |
07.10.24 13:16:43 | - | 73,770 |
07.10.24 13:16:43 | - | 73,770 |
07.10.24 13:16:43 | - | 73,770 |
07.10.24 13:16:26 | - | 73,770 |
07.10.24 13:16:01 | - | 73,790 |
07.10.24 13:15:55 | - | 73,720 |
07.10.24 13:15:55 | - | 73,720 |
07.10.24 13:15:55 | - | 73,720 |
07.10.24 13:15:45 | - | 73,780 |
07.10.24 13:15:36 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:29 | - | 73,780 |
07.10.24 13:15:25 | - | 73,780 |
07.10.24 13:15:18 | - | 73,780 |
07.10.24 13:15:08 | - | 73,780 |
07.10.24 13:15:04 | - | 73,740 |
07.10.24 13:15:04 | - | 73,740 |
07.10.24 13:14:56 | - | 73,770 |
07.10.24 13:14:55 | - | 73,770 |
07.10.24 13:14:53 | - | 73,740 |
07.10.24 13:14:49 | - | 73,790 |
07.10.24 13:14:42 | - | 73,790 |
07.10.24 13:14:38 | - | 73,800 |
07.10.24 13:14:31 | - | 73,790 |
07.10.24 13:14:28 | - | 73,800 |
07.10.24 13:14:21 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:14:11 | - | 73,790 |
07.10.24 13:14:11 | - | 73,790 |
07.10.24 13:14:11 | - | 73,790 |
07.10.24 13:13:52 | - | 73,800 |
07.10.24 13:13:48 | - | 73,790 |
07.10.24 13:13:40 | - | 73,780 |
07.10.24 13:13:35 | - | 73,750 |
07.10.24 13:13:13 | - | 73,800 |
07.10.24 13:13:08 | - | 73,760 |
07.10.24 13:13:00 | - | 73,800 |
07.10.24 13:12:52 | - | 73,800 |
07.10.24 13:12:42 | - | 73,810 |
07.10.24 13:12:42 | - | 73,810 |
07.10.24 13:12:42 | - | 73,810 |
07.10.24 13:12:42 | - | 73,810 |