iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:10 | - | 73,810 |
07.10.24 13:31:58 | - | 73,800 |
07.10.24 13:31:51 | - | 73,780 |
07.10.24 13:31:51 | - | 73,780 |
07.10.24 13:31:51 | - | 73,780 |
07.10.24 13:31:38 | - | 73,790 |
07.10.24 13:31:24 | - | 73,790 |
07.10.24 13:31:09 | - | 73,780 |
07.10.24 13:30:54 | - | 73,780 |
07.10.24 13:30:47 | - | 73,780 |
07.10.24 13:30:32 | - | 73,790 |
07.10.24 13:30:18 | - | 73,810 |
07.10.24 13:30:04 | - | 73,810 |
07.10.24 13:29:55 | - | 73,810 |
07.10.24 13:29:55 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:55 | - | 73,810 |
07.10.24 13:29:42 | - | 73,810 |
07.10.24 13:29:36 | - | 73,800 |
07.10.24 13:29:26 | - | 73,800 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:19 | - | 73,790 |
07.10.24 13:29:11 | - | 73,800 |
07.10.24 13:29:01 | - | 73,810 |
07.10.24 13:28:59 | - | 73,810 |
07.10.24 13:28:59 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:53 | - | 73,820 |
07.10.24 13:28:48 | - | 73,820 |
07.10.24 13:28:48 | - | 73,820 |
07.10.24 13:28:48 | - | 73,820 |
07.10.24 13:28:48 | - | 73,820 |
07.10.24 13:28:43 | - | 73,820 |
07.10.24 13:28:37 | - | 73,820 |
07.10.24 13:28:35 | - | 73,790 |
07.10.24 13:28:27 | - | 73,820 |
07.10.24 13:28:22 | - | 73,820 |
07.10.24 13:28:17 | - | 73,820 |
07.10.24 13:28:12 | - | 73,820 |
07.10.24 13:28:05 | - | 73,800 |
07.10.24 13:28:05 | - | 73,800 |
07.10.24 13:27:56 | - | 73,820 |