iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:27 | - | 73,830 |
07.10.24 13:37:09 | - | 73,810 |
07.10.24 13:36:56 | - | 73,790 |
07.10.24 13:36:51 | - | 73,800 |
07.10.24 13:36:38 | - | 73,800 |
07.10.24 13:36:16 | - | 73,790 |
07.10.24 13:36:08 | - | 73,800 |
07.10.24 13:36:04 | - | 73,800 |
07.10.24 13:35:58 | - | 73,800 |
07.10.24 13:35:47 | - | 73,800 |
07.10.24 13:35:33 | - | 73,790 |
07.10.24 13:35:26 | - | 73,800 |
07.10.24 13:35:13 | - | 73,780 |
07.10.24 13:35:08 | - | 73,780 |
07.10.24 13:35:03 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:34:58 | - | 73,780 |
07.10.24 13:34:54 | - | 73,780 |
07.10.24 13:34:48 | - | 73,780 |
07.10.24 13:34:48 | - | 73,760 |
07.10.24 13:34:48 | - | 73,760 |
07.10.24 13:34:48 | - | 73,760 |
07.10.24 13:34:48 | - | 73,760 |
07.10.24 13:34:42 | - | 73,770 |
07.10.24 13:34:33 | - | 73,790 |
07.10.24 13:34:23 | - | 73,780 |
07.10.24 13:34:11 | - | 73,790 |
07.10.24 13:34:11 | - | 73,790 |
07.10.24 13:34:03 | - | 73,780 |
07.10.24 13:33:51 | - | 73,800 |
07.10.24 13:33:45 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:45 | - | 73,780 |
07.10.24 13:33:45 | - | 73,780 |
07.10.24 13:33:31 | - | 73,790 |
07.10.24 13:33:16 | - | 73,790 |
07.10.24 13:33:05 | - | 73,800 |
07.10.24 13:33:05 | - | 73,800 |
07.10.24 13:33:05 | - | 73,800 |
07.10.24 13:32:58 | - | 73,800 |
07.10.24 13:32:52 | - | 73,790 |
07.10.24 13:32:46 | - | 73,800 |
07.10.24 13:32:41 | - | 73,810 |
07.10.24 13:32:36 | - | 73,810 |
07.10.24 13:32:31 | - | 73,810 |
07.10.24 13:32:25 | - | 73,810 |
07.10.24 13:32:18 | - | 73,800 |