iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:13 | - | 73,870 |
07.10.24 13:57:05 | - | 73,870 |
07.10.24 13:57:00 | - | 73,870 |
07.10.24 13:56:55 | - | 73,870 |
07.10.24 13:56:48 | - | 73,870 |
07.10.24 13:56:48 | - | 73,860 |
07.10.24 13:56:43 | - | 73,850 |
07.10.24 13:56:38 | - | 73,860 |
07.10.24 13:56:28 | - | 73,870 |
07.10.24 13:56:26 | - | 73,870 |
07.10.24 13:56:26 | - | 73,870 |
07.10.24 13:56:16 | - | 73,870 |
07.10.24 13:56:10 | - | 73,870 |
07.10.24 13:56:00 | - | 73,870 |
07.10.24 13:55:49 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:42 | - | 73,880 |
07.10.24 13:55:26 | - | 73,870 |
07.10.24 13:55:13 | - | 73,870 |
07.10.24 13:54:57 | - | 73,870 |
07.10.24 13:54:42 | - | 73,880 |
07.10.24 13:54:42 | - | 73,880 |
07.10.24 13:54:21 | - | 73,870 |
07.10.24 13:54:10 | - | 73,870 |
07.10.24 13:54:06 | - | 73,870 |
07.10.24 13:54:00 | - | 73,860 |
07.10.24 13:53:55 | - | 73,860 |
07.10.24 13:53:50 | - | 73,860 |
07.10.24 13:53:49 | - | 73,860 |
07.10.24 13:53:44 | - | 73,860 |
07.10.24 13:53:39 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:39 | - | 73,860 |
07.10.24 13:53:39 | - | 73,860 |
07.10.24 13:53:39 | - | 73,860 |
07.10.24 13:53:39 | - | 73,860 |
07.10.24 13:53:34 | - | 73,860 |
07.10.24 13:53:29 | - | 73,860 |
07.10.24 13:53:20 | - | 73,860 |
07.10.24 13:53:03 | - | 73,860 |
07.10.24 13:52:54 | - | 73,850 |
07.10.24 13:52:45 | - | 73,860 |
07.10.24 13:52:35 | - | 73,850 |
07.10.24 13:52:29 | - | 73,830 |
07.10.24 13:52:10 | - | 73,850 |
07.10.24 13:52:04 | - | 73,840 |
07.10.24 13:51:59 | - | 73,840 |