iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:00 | - | 73,820 |
07.10.24 14:14:00 | - | 73,820 |
07.10.24 14:13:56 | - | 73,830 |
07.10.24 14:13:50 | - | 73,840 |
07.10.24 14:13:41 | - | 73,860 |
07.10.24 14:13:30 | - | 73,850 |
07.10.24 14:13:20 | - | 73,850 |
07.10.24 14:13:10 | - | 73,850 |
07.10.24 14:12:55 | - | 73,860 |
07.10.24 14:12:51 | - | 73,860 |
07.10.24 14:12:51 | - | 73,860 |
07.10.24 14:12:41 | - | 73,850 |
07.10.24 14:12:35 | - | 73,850 |
07.10.24 14:12:26 | - | 73,850 |
07.10.24 14:12:20 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:20 | - | 73,830 |
07.10.24 14:12:10 | - | 73,850 |
07.10.24 14:12:04 | - | 73,840 |
07.10.24 14:11:56 | - | 73,840 |
07.10.24 14:11:51 | - | 73,840 |
07.10.24 14:11:51 | - | 73,840 |
07.10.24 14:11:41 | - | 73,830 |
07.10.24 14:11:30 | - | 73,830 |
07.10.24 14:11:19 | - | 73,830 |
07.10.24 14:11:07 | - | 73,830 |
07.10.24 14:10:57 | - | 73,830 |
07.10.24 14:10:43 | - | 73,820 |
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:40 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:40 | - | 73,810 |
07.10.24 14:10:30 | - | 73,820 |
07.10.24 14:10:30 | - | 73,820 |
07.10.24 14:10:30 | - | 73,820 |
07.10.24 14:10:20 | - | 73,820 |
07.10.24 14:10:13 | - | 73,840 |
07.10.24 14:10:04 | - | 73,840 |
07.10.24 14:09:58 | - | 73,850 |
07.10.24 14:09:58 | - | 73,850 |
07.10.24 14:09:58 | - | 73,850 |
07.10.24 14:09:58 | - | 73,850 |
07.10.24 14:09:58 | - | 73,850 |