iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:36 | - | 73,990 |
03.10.24 12:05:18 | - | 74,000 |
03.10.24 12:05:06 | - | 74,040 |
03.10.24 12:04:51 | - | 74,040 |
03.10.24 12:04:20 | - | 74,040 |
03.10.24 12:03:50 | - | 74,040 |
03.10.24 12:03:44 | - | 74,060 |
03.10.24 12:03:41 | - | 74,060 |
03.10.24 12:03:33 | - | 74,070 |
03.10.24 12:03:11 | - | 74,070 |
03.10.24 12:03:02 | - | 74,070 |
03.10.24 12:02:41 | - | 74,070 |
03.10.24 12:02:31 | - | 74,040 |
03.10.24 12:02:19 | - | 74,040 |
03.10.24 12:01:48 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:06 | - | 74,030 |
03.10.24 12:00:07 | - | 74,030 |
03.10.24 11:59:39 | - | 74,000 |
03.10.24 11:59:36 | - | 74,000 |
03.10.24 11:59:31 | - | 74,010 |
03.10.24 11:59:24 | - | 74,020 |
03.10.24 11:59:07 | - | 74,020 |
03.10.24 11:59:03 | - | 74,010 |
03.10.24 11:58:57 | - | 74,010 |
03.10.24 11:58:53 | - | 74,010 |
03.10.24 11:58:47 | - | 74,010 |
03.10.24 11:57:09 | - | 74,010 |
03.10.24 11:56:58 | - | 74,040 |
03.10.24 11:56:45 | - | 74,040 |
03.10.24 11:56:31 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:18 | - | 74,030 |
03.10.24 11:55:54 | - | 74,000 |
03.10.24 11:55:40 | - | 74,000 |
03.10.24 11:55:40 | - | 74,000 |
03.10.24 11:55:29 | - | 73,970 |
03.10.24 11:55:14 | - | 73,970 |
03.10.24 11:55:07 | - | 73,970 |
03.10.24 11:54:40 | - | 73,970 |
03.10.24 11:54:06 | - | 73,970 |
03.10.24 11:53:37 | - | 73,970 |
03.10.24 11:52:31 | - | 73,990 |
03.10.24 11:52:14 | - | 73,970 |
03.10.24 11:52:08 | - | 74,000 |
03.10.24 11:52:04 | - | 74,000 |
03.10.24 11:51:49 | - | 74,000 |