iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:27 | - | 73,940 |
03.10.24 12:25:23 | - | 73,940 |
03.10.24 12:25:13 | - | 73,940 |
03.10.24 12:25:08 | - | 73,940 |
03.10.24 12:25:01 | - | 73,900 |
03.10.24 12:24:40 | - | 73,900 |
03.10.24 12:24:33 | - | 73,910 |
03.10.24 12:24:18 | - | 73,910 |
03.10.24 12:24:11 | - | 73,900 |
03.10.24 12:23:58 | - | 73,910 |
03.10.24 12:23:45 | - | 73,920 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:42 | - | 73,930 |
03.10.24 12:23:37 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:29 | - | 73,920 |
03.10.24 12:23:28 | - | 73,910 |
03.10.24 12:23:06 | - | 73,920 |
03.10.24 12:22:54 | - | 73,920 |
03.10.24 12:22:38 | - | 73,930 |
03.10.24 12:21:49 | - | 73,940 |
03.10.24 12:21:25 | - | 73,930 |
03.10.24 12:21:10 | - | 73,940 |
03.10.24 12:20:46 | - | 73,930 |
03.10.24 12:20:46 | - | 73,930 |
03.10.24 12:20:38 | - | 73,930 |
03.10.24 12:20:38 | - | 73,930 |
03.10.24 12:20:30 | - | 73,930 |
03.10.24 12:20:04 | - | 73,920 |
03.10.24 12:19:53 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:51 | - | 73,920 |
03.10.24 12:19:46 | - | 73,920 |
03.10.24 12:19:39 | - | 73,930 |
03.10.24 12:19:32 | - | 73,930 |
03.10.24 12:19:27 | - | 73,930 |
03.10.24 12:19:27 | - | 73,930 |
03.10.24 12:19:01 | - | 73,930 |
03.10.24 12:18:47 | - | 73,930 |
03.10.24 12:18:46 | - | 73,900 |
03.10.24 12:18:22 | - | 73,900 |
03.10.24 12:18:19 | - | 73,900 |
03.10.24 12:18:09 | - | 73,900 |
03.10.24 12:18:05 | - | 73,900 |
03.10.24 12:17:59 | - | 73,900 |
03.10.24 12:17:55 | - | 73,900 |