iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:47 | - | 73,900 |
03.10.24 12:17:41 | - | 73,900 |
03.10.24 12:17:36 | - | 73,900 |
03.10.24 12:17:30 | - | 73,900 |
03.10.24 12:17:02 | - | 73,900 |
03.10.24 12:16:54 | - | 73,910 |
03.10.24 12:16:53 | - | 73,910 |
03.10.24 12:16:45 | - | 73,920 |
03.10.24 12:16:29 | - | 73,920 |
03.10.24 12:16:14 | - | 73,910 |
03.10.24 12:16:01 | - | 73,910 |
03.10.24 12:15:51 | - | 73,910 |
03.10.24 12:15:47 | - | 73,910 |
03.10.24 12:15:15 | - | 73,910 |
03.10.24 12:15:07 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:02 | - | 73,910 |
03.10.24 12:14:55 | - | 73,910 |
03.10.24 12:14:38 | - | 73,920 |
03.10.24 12:14:20 | - | 73,910 |
03.10.24 12:14:08 | - | 73,920 |
03.10.24 12:13:47 | - | 73,930 |
03.10.24 12:13:24 | - | 73,930 |
03.10.24 12:12:46 | - | 73,940 |
03.10.24 12:12:27 | - | 73,950 |
03.10.24 12:12:00 | - | 73,950 |
03.10.24 12:11:47 | - | 73,950 |
03.10.24 12:11:36 | - | 73,960 |
03.10.24 12:11:27 | - | 73,950 |
03.10.24 12:11:22 | - | 73,960 |
03.10.24 12:11:01 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:57 | - | 73,970 |
03.10.24 12:10:26 | - | 73,970 |
03.10.24 12:10:20 | - | 73,980 |
03.10.24 12:10:15 | - | 73,980 |
03.10.24 12:10:05 | - | 73,990 |
03.10.24 12:09:50 | - | 73,980 |
03.10.24 12:09:45 | - | 73,980 |
03.10.24 12:09:13 | - | 73,980 |
03.10.24 12:09:04 | - | 73,990 |
03.10.24 12:08:02 | - | 73,990 |
03.10.24 12:07:44 | - | 73,980 |
03.10.24 12:07:29 | - | 73,980 |
03.10.24 12:07:05 | - | 73,980 |
03.10.24 12:06:36 | - | 73,980 |
03.10.24 12:06:06 | - | 73,990 |