iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:34 | - | 73,980 |
03.10.24 11:32:59 | - | 73,980 |
03.10.24 11:32:56 | - | 73,980 |
03.10.24 11:32:39 | - | 73,980 |
03.10.24 11:32:28 | - | 73,950 |
03.10.24 11:31:58 | - | 73,940 |
03.10.24 11:31:46 | - | 73,940 |
03.10.24 11:31:16 | - | 73,940 |
03.10.24 11:31:09 | - | 73,940 |
03.10.24 11:30:57 | - | 73,950 |
03.10.24 11:30:37 | - | 73,950 |
03.10.24 11:30:06 | - | 73,940 |
03.10.24 11:29:49 | - | 73,910 |
03.10.24 11:29:31 | - | 73,910 |
03.10.24 11:29:18 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:06 | - | 73,910 |
03.10.24 11:28:55 | - | 73,950 |
03.10.24 11:28:34 | - | 73,950 |
03.10.24 11:27:22 | - | 73,950 |
03.10.24 11:26:56 | - | 73,950 |
03.10.24 11:26:32 | - | 73,960 |
03.10.24 11:26:02 | - | 73,960 |
03.10.24 11:25:52 | - | 73,960 |
03.10.24 11:25:43 | - | 73,930 |
03.10.24 11:25:19 | - | 73,930 |
03.10.24 11:25:12 | - | 73,930 |
03.10.24 11:25:00 | - | 73,940 |
03.10.24 11:24:58 | - | 73,940 |
03.10.24 11:24:38 | - | 73,900 |
03.10.24 11:24:28 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:16 | - | 73,900 |
03.10.24 11:24:00 | - | 73,900 |
03.10.24 11:23:51 | - | 73,900 |
03.10.24 11:23:46 | - | 73,910 |
03.10.24 11:23:29 | - | 73,910 |
03.10.24 11:22:44 | - | 73,870 |
03.10.24 11:22:37 | - | 73,870 |
03.10.24 11:22:07 | - | 73,890 |
03.10.24 11:21:44 | - | 73,900 |
03.10.24 11:21:31 | - | 73,910 |
03.10.24 11:21:01 | - | 73,910 |
03.10.24 11:20:40 | - | 73,920 |
03.10.24 11:20:30 | - | 73,920 |
03.10.24 11:20:03 | - | 73,920 |
03.10.24 11:19:53 | - | 73,930 |