iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:51:33 | - | 73,700 |
07.10.24 12:51:24 | - | 73,700 |
07.10.24 12:51:24 | - | 73,700 |
07.10.24 12:51:06 | - | 73,690 |
07.10.24 12:51:01 | - | 73,690 |
07.10.24 12:50:56 | - | 73,690 |
07.10.24 12:50:52 | - | 73,700 |
07.10.24 12:50:46 | - | 73,690 |
07.10.24 12:50:41 | - | 73,700 |
07.10.24 12:50:36 | - | 73,690 |
07.10.24 12:50:21 | - | 73,690 |
07.10.24 12:50:18 | - | 73,700 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:14 | - | 73,710 |
07.10.24 12:50:05 | - | 73,700 |
07.10.24 12:49:58 | - | 73,690 |
07.10.24 12:49:55 | - | 73,700 |
07.10.24 12:49:49 | - | 73,700 |
07.10.24 12:49:46 | - | 73,700 |
07.10.24 12:49:41 | - | 73,700 |
07.10.24 12:49:34 | - | 73,690 |
07.10.24 12:49:31 | - | 73,710 |
07.10.24 12:49:26 | - | 73,700 |
07.10.24 12:49:20 | - | 73,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:10 | - | 73,700 |
07.10.24 12:49:07 | - | 73,690 |
07.10.24 12:49:03 | - | 73,680 |
07.10.24 12:48:53 | - | 73,690 |
07.10.24 12:48:48 | - | 73,680 |
07.10.24 12:48:38 | - | 73,680 |
07.10.24 12:48:24 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:19 | - | 73,670 |
07.10.24 12:48:03 | - | 73,670 |