iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:59 | - | 73,700 |
07.10.24 12:38:50 | - | 73,690 |
07.10.24 12:38:39 | - | 73,710 |
07.10.24 12:38:34 | - | 73,720 |
07.10.24 12:38:29 | - | 73,720 |
07.10.24 12:38:19 | - | 73,720 |
07.10.24 12:38:09 | - | 73,720 |
07.10.24 12:37:59 | - | 73,720 |
07.10.24 12:37:55 | - | 73,720 |
07.10.24 12:37:50 | - | 73,710 |
07.10.24 12:37:44 | - | 73,700 |
07.10.24 12:37:34 | - | 73,700 |
07.10.24 12:37:27 | - | 73,700 |
07.10.24 12:37:14 | - | 73,710 |
07.10.24 12:37:01 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:50 | - | 73,700 |
07.10.24 12:36:42 | - | 73,720 |
07.10.24 12:36:36 | - | 73,728 |
07.10.24 12:36:26 | - | 73,720 |
07.10.24 12:36:25 | - | 73,735 |
07.10.24 12:36:18 | - | 73,735 |
07.10.24 12:36:14 | - | 73,735 |
07.10.24 12:36:08 | - | 73,728 |
07.10.24 12:36:02 | - | 73,713 |
07.10.24 12:35:56 | - | 73,713 |
07.10.24 12:35:56 | - | 73,713 |
07.10.24 12:35:56 | - | 73,713 |
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:49 | - | 73,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:35:49 | - | 73,728 |
07.10.24 12:35:38 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:30 | - | 73,735 |
07.10.24 12:35:11 | - | 73,735 |
07.10.24 12:35:01 | - | 73,735 |
07.10.24 12:34:55 | - | 73,735 |
07.10.24 12:34:52 | - | 73,735 |
07.10.24 12:34:46 | - | 73,728 |
07.10.24 12:34:41 | - | 73,735 |
07.10.24 12:34:37 | - | 73,735 |
07.10.24 12:34:31 | - | 73,735 |
07.10.24 12:34:21 | - | 73,735 |
07.10.24 12:34:10 | - | 73,730 |