iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:34:03 | - | 73,730 |
07.10.24 12:33:56 | - | 73,720 |
07.10.24 12:33:54 | - | 73,710 |
07.10.24 12:33:49 | - | 73,710 |
07.10.24 12:33:44 | - | 73,710 |
07.10.24 12:33:36 | - | 73,710 |
07.10.24 12:33:28 | - | 73,700 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:17 | - | 73,690 |
07.10.24 12:33:10 | - | 73,710 |
07.10.24 12:33:06 | - | 73,710 |
07.10.24 12:33:01 | - | 73,710 |
07.10.24 12:32:56 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:47 | - | 73,700 |
07.10.24 12:32:40 | - | 73,700 |
07.10.24 12:32:35 | - | 73,720 |
07.10.24 12:32:29 | - | 73,710 |
07.10.24 12:32:24 | - | 73,700 |
07.10.24 12:32:19 | - | 73,700 |
07.10.24 12:32:14 | - | 73,690 |
07.10.24 12:32:09 | - | 73,700 |
07.10.24 12:32:09 | - | 73,700 |
07.10.24 12:32:03 | - | 73,710 |
07.10.24 12:31:53 | - | 73,700 |
07.10.24 12:31:41 | - | 73,690 |
07.10.24 12:31:26 | - | 73,680 |
07.10.24 12:31:26 | - | 73,680 |
07.10.24 12:31:18 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:11 | - | 73,690 |
07.10.24 12:31:05 | - | 73,700 |
07.10.24 12:30:56 | - | 73,700 |
07.10.24 12:30:50 | - | 73,700 |
07.10.24 12:30:41 | - | 73,680 |
07.10.24 12:30:29 | - | 73,690 |
07.10.24 12:30:14 | - | 73,690 |
07.10.24 12:29:58 | - | 73,690 |
07.10.24 12:29:53 | - | 73,690 |