iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:28 | - | 73,680 |
07.10.24 13:03:13 | - | 73,680 |
07.10.24 13:02:58 | - | 73,650 |
07.10.24 13:02:46 | - | 73,650 |
07.10.24 13:02:32 | - | 73,690 |
07.10.24 13:02:32 | - | 73,690 |
07.10.24 13:02:13 | - | 73,670 |
07.10.24 13:01:50 | - | 73,670 |
07.10.24 13:01:23 | - | 73,690 |
07.10.24 13:00:53 | - | 73,690 |
07.10.24 13:00:33 | - | 73,720 |
07.10.24 13:00:33 | - | 73,720 |
07.10.24 13:00:09 | - | 73,710 |
07.10.24 12:59:57 | - | 73,710 |
07.10.24 12:59:48 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:39 | - | 73,690 |
07.10.24 12:59:29 | - | 73,700 |
07.10.24 12:59:21 | - | 73,710 |
07.10.24 12:59:10 | - | 73,700 |
07.10.24 12:59:01 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:54 | - | 73,700 |
07.10.24 12:58:47 | - | 73,680 |
07.10.24 12:58:47 | - | 73,680 |
07.10.24 12:58:47 | - | 73,680 |
07.10.24 12:58:47 | - | 73,680 |
07.10.24 12:58:47 | - | 73,680 |
07.10.24 12:58:40 | - | 73,700 |
07.10.24 12:58:33 | - | 73,680 |
07.10.24 12:58:24 | - | 73,700 |
07.10.24 12:58:17 | - | 73,680 |