iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:36 | - | 73,750 |
07.10.24 13:08:36 | - | 73,750 |
07.10.24 13:08:36 | - | 73,750 |
07.10.24 13:08:21 | - | 73,750 |
07.10.24 13:07:41 | - | 73,750 |
07.10.24 13:07:29 | - | 73,750 |
07.10.24 13:07:10 | - | 73,730 |
07.10.24 13:07:00 | - | 73,730 |
07.10.24 13:07:00 | - | 73,730 |
07.10.24 13:07:00 | - | 73,730 |
07.10.24 13:06:33 | - | 73,690 |
07.10.24 13:06:16 | - | 73,690 |
07.10.24 13:06:11 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:06:00 | - | 73,690 |
07.10.24 13:05:33 | - | 73,690 |
07.10.24 13:05:18 | - | 73,690 |
07.10.24 13:05:12 | - | 73,690 |
07.10.24 13:05:03 | - | 73,690 |
07.10.24 13:04:46 | - | 73,690 |
07.10.24 13:04:40 | - | 73,690 |
07.10.24 13:04:36 | - | 73,690 |
07.10.24 13:04:31 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:22 | - | 73,690 |
07.10.24 13:04:14 | - | 73,690 |
07.10.24 13:04:03 | - | 73,690 |
07.10.24 13:03:58 | - | 73,700 |
07.10.24 13:03:52 | - | 73,700 |
07.10.24 13:03:39 | - | 73,680 |
07.10.24 13:03:28 | - | 73,680 |
07.10.24 13:03:13 | - | 73,680 |
07.10.24 13:02:58 | - | 73,650 |
07.10.24 13:02:46 | - | 73,650 |
07.10.24 13:02:32 | - | 73,690 |
07.10.24 13:02:32 | - | 73,690 |
07.10.24 13:02:13 | - | 73,670 |
07.10.24 13:01:50 | - | 73,670 |
07.10.24 13:01:23 | - | 73,690 |