iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:32:09 | - | 73,700 |
07.10.24 12:32:03 | - | 73,710 |
07.10.24 12:31:53 | - | 73,700 |
07.10.24 12:31:41 | - | 73,690 |
07.10.24 12:31:26 | - | 73,680 |
07.10.24 12:31:26 | - | 73,680 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:18 | - | 73,700 |
07.10.24 12:31:11 | - | 73,690 |
07.10.24 12:31:05 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:56 | - | 73,700 |
07.10.24 12:30:50 | - | 73,700 |
07.10.24 12:30:41 | - | 73,680 |
07.10.24 12:30:29 | - | 73,690 |
07.10.24 12:30:14 | - | 73,690 |
07.10.24 12:29:58 | - | 73,690 |
07.10.24 12:29:53 | - | 73,690 |
07.10.24 12:29:44 | - | 73,700 |
07.10.24 12:29:40 | - | 73,700 |
07.10.24 12:29:31 | - | 73,690 |
07.10.24 12:29:22 | - | 73,680 |
07.10.24 12:29:11 | - | 73,680 |
07.10.24 12:29:09 | - | 73,700 |
07.10.24 12:29:03 | - | 73,700 |
07.10.24 12:28:56 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:28:46 | - | 73,700 |
07.10.24 12:28:43 | - | 73,700 |
07.10.24 12:28:40 | - | 73,680 |
07.10.24 12:28:40 | - | 73,680 |
07.10.24 12:28:35 | - | 73,690 |
07.10.24 12:28:25 | - | 73,700 |
07.10.24 12:28:17 | - | 73,700 |
07.10.24 12:28:08 | - | 73,710 |
07.10.24 12:27:57 | - | 73,700 |
07.10.24 12:27:57 | - | 73,700 |
07.10.24 12:27:57 | - | 73,700 |
07.10.24 12:27:44 | - | 73,680 |
07.10.24 12:27:34 | - | 73,690 |
07.10.24 12:27:29 | - | 73,690 |
07.10.24 12:27:19 | - | 73,700 |