iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:40:06 | - | 73,570 |
07.10.24 11:39:38 | - | 73,570 |
07.10.24 11:39:20 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:39:14 | - | 73,560 |
07.10.24 11:38:27 | - | 73,560 |
07.10.24 11:38:21 | - | 73,553 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:15 | - | 73,550 |
07.10.24 11:38:03 | - | 73,540 |
07.10.24 11:37:52 | - | 73,540 |
07.10.24 11:37:37 | - | 73,540 |
07.10.24 11:37:23 | - | 73,540 |
07.10.24 11:37:07 | - | 73,560 |
07.10.24 11:37:00 | - | 73,580 |
07.10.24 11:36:23 | - | 73,560 |
07.10.24 11:36:17 | - | 73,560 |
07.10.24 11:35:55 | - | 73,540 |
07.10.24 11:35:33 | - | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:35:21 | - | 73,510 |
07.10.24 11:35:12 | - | 73,510 |
07.10.24 11:34:42 | - | 73,510 |
07.10.24 11:34:24 | - | 73,510 |
07.10.24 11:34:04 | - | 73,510 |
07.10.24 11:33:57 | - | 73,510 |
07.10.24 11:33:34 | - | 73,480 |
07.10.24 11:33:24 | - | 73,480 |
07.10.24 11:32:54 | - | 73,430 |
07.10.24 11:32:46 | - | 73,430 |
07.10.24 11:32:27 | - | 73,430 |
07.10.24 11:32:27 | - | 73,430 |
07.10.24 11:31:59 | - | 73,430 |
07.10.24 11:31:36 | - | 73,390 |
07.10.24 11:31:11 | - | 73,390 |