iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:19 | - | 73,700 |
07.10.24 12:27:19 | - | 73,700 |
07.10.24 12:27:09 | - | 73,700 |
07.10.24 12:27:09 | - | 73,700 |
07.10.24 12:27:03 | - | 73,720 |
07.10.24 12:27:03 | - | 73,720 |
07.10.24 12:26:54 | - | 73,710 |
07.10.24 12:26:45 | - | 73,700 |
07.10.24 12:26:38 | - | 73,710 |
07.10.24 12:26:32 | - | 73,710 |
07.10.24 12:26:26 | - | 73,690 |
07.10.24 12:26:20 | - | 73,690 |
07.10.24 12:26:11 | - | 73,690 |
07.10.24 12:26:11 | - | 73,690 |
07.10.24 12:26:11 | - | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:26:11 | - | 73,690 |
07.10.24 12:26:11 | - | 73,690 |
07.10.24 12:26:11 | - | 73,690 |
07.10.24 12:26:02 | - | 73,710 |
07.10.24 12:26:02 | - | 73,710 |
07.10.24 12:25:49 | - | 73,700 |
07.10.24 12:25:42 | - | 73,700 |
07.10.24 12:25:29 | - | 73,710 |
07.10.24 12:25:13 | - | 73,680 |
07.10.24 12:25:00 | - | 73,690 |
07.10.24 12:24:48 | - | 73,680 |
07.10.24 12:24:38 | - | 73,680 |
07.10.24 12:24:24 | - | 73,680 |
07.10.24 12:24:19 | - | 73,670 |
07.10.24 12:24:19 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:24:09 | - | 73,670 |
07.10.24 12:23:59 | - | 73,680 |
07.10.24 12:23:48 | - | 73,670 |
07.10.24 12:23:38 | - | 73,670 |
07.10.24 12:23:27 | - | 73,680 |
07.10.24 12:23:20 | - | 73,690 |
07.10.24 12:23:11 | - | 73,700 |
07.10.24 12:23:00 | - | 73,690 |
07.10.24 12:22:54 | - | 73,680 |
07.10.24 12:22:50 | - | 73,700 |
07.10.24 12:22:42 | - | 73,700 |
07.10.24 12:22:22 | - | 73,670 |
07.10.24 12:22:19 | - | 73,680 |
07.10.24 12:22:10 | - | 73,690 |
07.10.24 12:22:05 | - | 73,690 |