iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:56 | - | 73,410 |
07.10.24 11:12:56 | - | 73,410 |
07.10.24 11:12:56 | - | 73,410 |
07.10.24 11:12:56 | - | 73,410 |
07.10.24 11:12:56 | - | 73,410 |
07.10.24 11:12:30 | - | 73,420 |
07.10.24 11:12:27 | - | 73,430 |
07.10.24 11:12:10 | - | 73,440 |
07.10.24 11:11:49 | - | 73,440 |
07.10.24 11:11:27 | - | 73,440 |
07.10.24 11:11:03 | - | 73,440 |
07.10.24 11:10:51 | - | 73,440 |
07.10.24 11:10:28 | - | 73,450 |
07.10.24 11:10:02 | - | 73,450 |
07.10.24 11:09:54 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:09:32 | - | 73,470 |
07.10.24 11:08:47 | - | 73,480 |
07.10.24 11:08:40 | - | 73,480 |
07.10.24 11:08:29 | - | 73,450 |
07.10.24 11:08:21 | - | 73,450 |
07.10.24 11:08:05 | - | 73,460 |
07.10.24 11:08:00 | - | 73,460 |
07.10.24 11:07:47 | - | 73,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:19 | - | 73,460 |
07.10.24 11:06:45 | - | 73,430 |
07.10.24 11:06:35 | - | 73,430 |
07.10.24 11:06:25 | - | 73,420 |
07.10.24 11:06:07 | - | 73,400 |
07.10.24 11:05:53 | - | 73,410 |
07.10.24 11:05:44 | - | 73,410 |
07.10.24 11:05:29 | - | 73,390 |
07.10.24 11:05:07 | - | 73,390 |
07.10.24 11:04:48 | - | 73,390 |
07.10.24 11:04:21 | - | 73,390 |
07.10.24 11:03:58 | - | 73,390 |
07.10.24 11:03:41 | - | 73,390 |
07.10.24 11:03:25 | - | 73,390 |
07.10.24 11:03:11 | - | 73,375 |