iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:40:31 | - | 73,850 |
07.10.24 13:40:27 | - | 73,860 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:40:19 | - | 73,850 |
07.10.24 13:39:54 | - | 73,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:47 | - | 73,860 |
07.10.24 13:39:40 | - | 73,860 |
07.10.24 13:39:32 | - | 73,860 |
07.10.24 13:39:19 | - | 73,860 |
07.10.24 13:39:08 | - | 73,860 |
07.10.24 13:39:00 | - | 73,850 |
07.10.24 13:38:46 | - | 73,860 |
07.10.24 13:38:34 | - | 73,860 |
07.10.24 13:38:22 | - | 73,850 |
07.10.24 13:38:08 | - | 73,850 |
07.10.24 13:37:47 | - | 73,860 |
07.10.24 13:37:37 | - | 73,850 |
07.10.24 13:37:27 | - | 73,830 |
07.10.24 13:37:09 | - | 73,810 |
07.10.24 13:36:56 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:51 | - | 73,800 |
07.10.24 13:36:38 | - | 73,800 |
07.10.24 13:36:16 | - | 73,790 |
07.10.24 13:36:08 | - | 73,800 |
07.10.24 13:36:04 | - | 73,800 |
07.10.24 13:35:58 | - | 73,800 |
07.10.24 13:35:47 | - | 73,800 |
07.10.24 13:35:33 | - | 73,790 |
07.10.24 13:35:26 | - | 73,800 |
07.10.24 13:35:13 | - | 73,780 |
07.10.24 13:35:08 | - | 73,780 |
07.10.24 13:35:03 | - | 73,780 |
07.10.24 13:34:58 | - | 73,780 |
07.10.24 13:34:54 | - | 73,780 |
07.10.24 13:34:48 | - | 73,780 |