iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:23 | - | 73,610 |
03.10.24 14:54:57 | - | 73,580 |
03.10.24 14:54:20 | - | 73,580 |
03.10.24 14:53:49 | - | 73,580 |
03.10.24 14:53:22 | - | 73,580 |
03.10.24 14:52:44 | - | 73,590 |
03.10.24 14:52:25 | - | 73,590 |
03.10.24 14:51:55 | - | 73,590 |
03.10.24 14:51:49 | - | 73,600 |
03.10.24 14:51:37 | - | 73,600 |
03.10.24 14:51:22 | - | 73,610 |
03.10.24 14:50:27 | - | 73,580 |
03.10.24 14:50:09 | - | 73,580 |
03.10.24 14:49:49 | - | 73,580 |
03.10.24 14:49:38 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:24 | - | 73,590 |
03.10.24 14:49:12 | - | 73,590 |
03.10.24 14:48:52 | - | 73,600 |
03.10.24 14:48:33 | - | 73,590 |
03.10.24 14:48:00 | - | 73,590 |
03.10.24 14:47:35 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:47:18 | - | 73,590 |
03.10.24 14:46:25 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:12 | - | 73,590 |
03.10.24 14:45:08 | - | 73,590 |
03.10.24 14:44:52 | - | 73,590 |
03.10.24 14:44:31 | - | 73,590 |
03.10.24 14:44:11 | - | 73,610 |
03.10.24 14:43:49 | - | 73,610 |
03.10.24 14:43:49 | - | 73,610 |
03.10.24 14:43:23 | - | 73,630 |
03.10.24 14:42:41 | - | 73,650 |
03.10.24 14:42:27 | - | 73,660 |
03.10.24 14:41:50 | - | 73,630 |
03.10.24 14:41:22 | - | 73,630 |
03.10.24 14:41:06 | - | 73,630 |
03.10.24 14:41:06 | - | 73,630 |
03.10.24 14:41:06 | - | 73,630 |