iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:56 | - | 73,257 |
03.10.24 19:58:01 | - | 73,269 |
03.10.24 19:56:54 | - | 73,294 |
03.10.24 19:55:47 | - | 73,298 |
03.10.24 19:55:39 | - | 73,285 |
03.10.24 19:49:55 | - | 73,283 |
03.10.24 19:48:24 | - | 73,288 |
03.10.24 19:47:47 | - | 73,298 |
03.10.24 19:46:09 | - | 73,285 |
03.10.24 19:44:39 | - | 73,275 |
03.10.24 19:42:45 | - | 73,267 |
03.10.24 19:42:23 | - | 73,249 |
03.10.24 19:42:04 | - | 73,252 |
03.10.24 19:39:56 | - | 73,278 |
03.10.24 19:39:48 | - | 73,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:32 | - | 73,345 |
03.10.24 19:37:55 | - | 73,355 |
03.10.24 19:37:01 | - | 73,359 |
03.10.24 19:36:57 | - | 73,352 |
03.10.24 19:36:30 | - | 73,362 |
03.10.24 19:35:24 | - | 73,356 |
03.10.24 19:35:11 | - | 73,394 |
03.10.24 19:35:03 | - | 73,400 |
03.10.24 19:34:23 | - | 73,391 |
03.10.24 19:34:14 | - | 73,353 |
03.10.24 19:33:24 | - | 73,355 |
03.10.24 19:33:11 | - | 73,345 |
03.10.24 19:32:51 | - | 73,362 |
03.10.24 19:31:52 | - | 73,355 |
03.10.24 19:31:01 | - | 73,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:17 | - | 73,346 |
03.10.24 19:29:58 | - | 73,335 |
03.10.24 19:28:48 | - | 73,342 |
03.10.24 19:28:25 | - | 73,355 |
03.10.24 19:27:42 | - | 73,364 |
03.10.24 19:27:30 | - | 73,380 |
03.10.24 19:27:28 | - | 73,371 |
03.10.24 19:26:45 | - | 73,375 |
03.10.24 19:26:14 | - | 73,370 |
03.10.24 19:25:06 | - | 73,350 |
03.10.24 19:24:46 | - | 73,358 |
03.10.24 19:24:11 | - | 73,359 |
03.10.24 19:23:43 | - | 73,349 |
03.10.24 19:23:12 | - | 73,355 |
03.10.24 19:22:59 | - | 73,346 |