iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:19 | - | 73,610 |
04.10.24 09:45:02 | - | 73,610 |
04.10.24 09:44:43 | - | 73,610 |
04.10.24 09:44:35 | - | 73,610 |
04.10.24 09:44:28 | - | 73,610 |
04.10.24 09:44:10 | - | 73,610 |
04.10.24 09:44:02 | - | 73,610 |
04.10.24 09:43:39 | - | 73,580 |
04.10.24 09:43:11 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:08 | - | 73,580 |
04.10.24 09:42:52 | - | 73,550 |
04.10.24 09:42:40 | - | 73,550 |
04.10.24 09:42:24 | - | 73,570 |
04.10.24 09:42:24 | - | 73,570 |
04.10.24 09:42:07 | - | 73,560 |
04.10.24 09:41:51 | - | 73,560 |
04.10.24 09:41:36 | - | 73,530 |
04.10.24 09:41:24 | - | 73,540 |
04.10.24 09:41:08 | - | 73,540 |
04.10.24 09:40:53 | - | 73,540 |
04.10.24 09:40:25 | - | 73,540 |
04.10.24 09:40:06 | - | 73,570 |
04.10.24 09:39:51 | - | 73,570 |
04.10.24 09:39:40 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:40 | - | 73,610 |
04.10.24 09:39:26 | - | 73,650 |
04.10.24 09:39:15 | - | 73,650 |
04.10.24 09:39:03 | - | 73,660 |
04.10.24 09:39:00 | - | 73,660 |
04.10.24 09:39:00 | - | 73,660 |
04.10.24 09:39:00 | - | 73,660 |
04.10.24 09:39:00 | - | 73,660 |
04.10.24 09:39:00 | - | 73,660 |
04.10.24 09:38:49 | - | 73,680 |
04.10.24 09:38:33 | - | 73,670 |
04.10.24 09:38:23 | - | 73,660 |
04.10.24 09:38:09 | - | 73,670 |
04.10.24 09:38:03 | - | 73,660 |
04.10.24 09:37:41 | - | 73,660 |