iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:02 | - | 74,186 |
03.10.24 08:12:25 | - | 74,186 |
03.10.24 08:12:03 | - | 74,173 |
03.10.24 08:11:26 | - | 74,176 |
03.10.24 08:10:53 | - | 74,175 |
03.10.24 08:10:48 | - | 74,183 |
03.10.24 08:10:28 | - | 74,193 |
03.10.24 08:10:28 | - | 74,193 |
03.10.24 08:09:58 | - | 74,207 |
03.10.24 08:09:40 | - | 74,195 |
03.10.24 08:09:38 | - | 74,186 |
03.10.24 08:09:32 | - | 74,178 |
03.10.24 08:09:30 | - | 74,171 |
03.10.24 08:08:21 | - | 74,175 |
03.10.24 08:08:21 | - | 74,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:07:46 | - | 74,158 |
03.10.24 08:06:48 | - | 74,153 |
03.10.24 08:06:48 | - | 74,153 |
03.10.24 08:06:13 | - | 74,156 |
03.10.24 08:05:45 | - | 74,147 |
03.10.24 08:05:10 | - | 74,142 |
02.10.24 21:59:32 | - | 74,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:33 | - | 74,614 |
02.10.24 21:57:59 | - | 74,619 |
02.10.24 21:57:59 | - | 74,619 |
02.10.24 21:57:56 | - | 74,626 |
02.10.24 21:57:50 | - | 74,619 |
02.10.24 21:57:48 | - | 74,626 |
02.10.24 21:56:32 | - | 74,615 |
02.10.24 21:56:17 | - | 74,626 |
02.10.24 21:56:17 | - | 74,617 |
02.10.24 21:56:02 | - | 74,609 |
02.10.24 21:55:33 | - | 74,626 |
02.10.24 21:55:32 | - | 74,617 |
02.10.24 21:55:02 | - | 74,607 |
02.10.24 21:54:17 | - | 74,609 |
02.10.24 21:54:10 | - | 74,621 |