iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:08:05 | - | 74,390 |
03.10.24 09:07:47 | - | 74,410 |
03.10.24 09:07:25 | - | 74,420 |
03.10.24 09:07:08 | - | 74,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:53 | - | 74,420 |
03.10.24 09:06:42 | - | 74,420 |
03.10.24 09:06:32 | - | 74,441 |
03.10.24 09:06:32 | - | 74,441 |
03.10.24 09:06:15 | - | 74,410 |
03.10.24 09:05:59 | - | 74,440 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:40 | - | 74,448 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:05:22 | - | 74,439 |
03.10.24 09:04:36 | - | 74,471 |
03.10.24 09:04:23 | - | 74,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:58 | - | 74,222 |
03.10.24 08:58:33 | - | 74,230 |
03.10.24 08:55:35 | - | 74,231 |
03.10.24 08:55:35 | - | 74,231 |
03.10.24 08:55:02 | - | 74,237 |
03.10.24 08:52:40 | - | 74,215 |
03.10.24 08:51:35 | - | 74,208 |
03.10.24 08:51:35 | - | 74,208 |
03.10.24 08:51:01 | - | 74,207 |
03.10.24 08:50:47 | - | 74,195 |
03.10.24 08:50:15 | - | 74,195 |
03.10.24 08:49:47 | - | 74,207 |
03.10.24 08:49:30 | - | 74,194 |
03.10.24 08:49:17 | - | 74,203 |
03.10.24 08:48:45 | - | 74,204 |