iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:19 | - | 74,160 |
03.10.24 09:28:58 | - | 74,170 |
03.10.24 09:28:45 | - | 74,170 |
03.10.24 09:28:36 | - | 74,170 |
03.10.24 09:28:21 | - | 74,170 |
03.10.24 09:28:06 | - | 74,182 |
03.10.24 09:27:46 | - | 74,190 |
03.10.24 09:27:25 | - | 74,200 |
03.10.24 09:27:02 | - | 74,191 |
03.10.24 09:25:54 | - | 74,170 |
03.10.24 09:25:52 | - | 74,176 |
03.10.24 09:25:31 | - | 74,189 |
03.10.24 09:25:31 | - | 74,189 |
03.10.24 09:25:11 | - | 74,200 |
03.10.24 09:24:56 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:40 | - | 74,250 |
03.10.24 09:24:40 | - | 74,250 |
03.10.24 09:24:16 | - | 74,286 |
03.10.24 09:24:04 | - | 74,280 |
03.10.24 09:23:47 | - | 74,300 |
03.10.24 09:23:36 | - | 74,300 |
03.10.24 09:23:11 | - | 74,310 |
03.10.24 09:22:48 | - | 74,320 |
03.10.24 09:22:14 | - | 74,300 |
03.10.24 09:21:52 | - | 74,260 |
03.10.24 09:21:52 | - | 74,260 |
03.10.24 09:21:34 | - | 74,240 |
03.10.24 09:21:17 | - | 74,230 |
03.10.24 09:21:03 | - | 74,200 |
03.10.24 09:21:03 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:03 | - | 74,200 |
03.10.24 09:20:49 | - | 74,190 |
03.10.24 09:20:49 | - | 74,190 |
03.10.24 09:20:49 | - | 74,190 |
03.10.24 09:20:49 | - | 74,190 |
03.10.24 09:20:35 | - | 74,190 |
03.10.24 09:20:35 | - | 74,190 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |
03.10.24 09:20:18 | - | 74,161 |