iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:13 | - | 74,156 |
03.10.24 08:05:45 | - | 74,147 |
03.10.24 08:05:10 | - | 74,142 |
02.10.24 21:59:32 | - | 74,603 |
02.10.24 21:58:33 | - | 74,614 |
02.10.24 21:57:59 | - | 74,619 |
02.10.24 21:57:59 | - | 74,619 |
02.10.24 21:57:56 | - | 74,626 |
02.10.24 21:57:50 | - | 74,619 |
02.10.24 21:57:48 | - | 74,626 |
02.10.24 21:56:32 | - | 74,615 |
02.10.24 21:56:17 | - | 74,626 |
02.10.24 21:56:17 | - | 74,617 |
02.10.24 21:56:02 | - | 74,609 |
02.10.24 21:55:33 | - | 74,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:32 | - | 74,617 |
02.10.24 21:55:02 | - | 74,607 |
02.10.24 21:54:17 | - | 74,609 |
02.10.24 21:54:10 | - | 74,621 |
02.10.24 21:53:45 | - | 74,629 |
02.10.24 21:51:05 | - | 74,627 |
02.10.24 21:50:34 | - | 74,624 |
02.10.24 21:50:13 | - | 74,635 |
02.10.24 21:49:44 | - | 74,647 |
02.10.24 21:49:44 | - | 74,647 |
02.10.24 21:49:44 | - | 74,647 |
02.10.24 21:46:45 | - | 74,636 |
02.10.24 21:36:40 | - | 74,635 |
02.10.24 21:36:09 | - | 74,635 |
02.10.24 21:35:12 | - | 74,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:12 | - | 74,625 |
02.10.24 21:33:23 | - | 74,624 |
02.10.24 21:27:26 | - | 74,632 |
02.10.24 21:27:14 | - | 74,641 |
02.10.24 21:27:14 | - | 74,641 |
02.10.24 21:27:00 | - | 74,629 |
02.10.24 21:25:20 | - | 74,635 |
02.10.24 21:25:20 | - | 74,635 |
02.10.24 21:23:16 | - | 74,635 |
02.10.24 21:22:45 | - | 74,637 |
02.10.24 21:22:11 | - | 74,635 |
02.10.24 21:21:48 | - | 74,644 |
02.10.24 21:21:48 | - | 74,644 |
02.10.24 21:21:48 | - | 74,644 |
02.10.24 21:20:38 | - | 74,645 |