Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:30:45 | - | 115,208 |
21.01.25 10:30:28 | - | 115,240 |
21.01.25 10:30:06 | - | 115,240 |
21.01.25 10:29:47 | - | 115,260 |
21.01.25 10:29:30 | - | 115,268 |
21.01.25 10:29:30 | - | 115,268 |
21.01.25 10:29:20 | - | 115,268 |
21.01.25 10:29:09 | - | 115,280 |
21.01.25 10:28:56 | - | 115,260 |
21.01.25 10:28:43 | - | 115,268 |
21.01.25 10:28:27 | - | 115,248 |
21.01.25 10:28:27 | - | 115,248 |
21.01.25 10:28:27 | - | 115,248 |
21.01.25 10:28:27 | - | 115,248 |
21.01.25 10:28:11 | - | 115,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:27:58 | - | 115,248 |
21.01.25 10:27:58 | - | 115,248 |
21.01.25 10:27:39 | - | 115,228 |
21.01.25 10:27:31 | - | 115,240 |
21.01.25 10:27:18 | - | 115,240 |
21.01.25 10:27:07 | - | 115,228 |
21.01.25 10:26:55 | - | 115,228 |
21.01.25 10:26:39 | - | 115,220 |
21.01.25 10:26:25 | - | 115,220 |
21.01.25 10:26:15 | - | 115,168 |
21.01.25 10:25:51 | - | 115,200 |
21.01.25 10:25:23 | - | 115,140 |
21.01.25 10:24:54 | - | 115,168 |
21.01.25 10:24:42 | - | 115,160 |
21.01.25 10:24:35 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:24:35 | - | 115,180 |
21.01.25 10:24:35 | - | 115,180 |
21.01.25 10:24:35 | - | 115,180 |
21.01.25 10:24:35 | - | 115,180 |
21.01.25 10:24:21 | - | 115,140 |
21.01.25 10:23:55 | - | 115,120 |
21.01.25 10:23:40 | - | 115,168 |
21.01.25 10:23:21 | - | 115,168 |
21.01.25 10:22:54 | - | 115,200 |
21.01.25 10:22:18 | - | 115,160 |
21.01.25 10:22:03 | - | 115,100 |
21.01.25 10:21:34 | - | 115,060 |
21.01.25 10:21:32 | - | 115,040 |
21.01.25 10:21:18 | - | 115,040 |
21.01.25 10:21:11 | - | 115,028 |