Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:33:57 | - | 128,460 |
19.02.25 13:33:49 | - | 128,460 |
19.02.25 13:33:44 | - | 128,460 |
19.02.25 13:33:36 | - | 128,460 |
19.02.25 13:33:22 | - | 128,460 |
19.02.25 13:33:13 | - | 128,440 |
19.02.25 13:33:05 | - | 128,420 |
19.02.25 13:32:13 | - | 128,460 |
19.02.25 13:32:03 | - | 128,440 |
19.02.25 13:31:57 | - | 128,441 |
19.02.25 13:31:57 | - | 128,441 |
19.02.25 13:31:57 | - | 128,441 |
19.02.25 13:31:42 | - | 128,440 |
19.02.25 13:31:39 | - | 128,440 |
19.02.25 13:31:31 | - | 128,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:31:24 | - | 128,440 |
19.02.25 13:31:24 | - | 128,440 |
19.02.25 13:31:11 | - | 128,480 |
19.02.25 13:30:59 | - | 128,480 |
19.02.25 13:30:41 | - | 128,480 |
19.02.25 13:30:21 | - | 128,500 |
19.02.25 13:30:05 | - | 128,500 |
19.02.25 13:29:48 | - | 128,500 |
19.02.25 13:29:40 | - | 128,520 |
19.02.25 13:29:22 | - | 128,520 |
19.02.25 13:29:19 | - | 128,520 |
19.02.25 13:29:09 | - | 128,520 |
19.02.25 13:29:04 | - | 128,520 |
19.02.25 13:28:51 | - | 128,520 |
19.02.25 13:28:48 | - | 128,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 13:28:43 | - | 128,520 |
19.02.25 13:28:43 | - | 128,520 |
19.02.25 13:28:28 | - | 128,500 |
19.02.25 13:28:21 | - | 128,500 |
19.02.25 13:28:18 | - | 128,480 |
19.02.25 13:28:04 | - | 128,460 |
19.02.25 13:27:42 | - | 128,480 |
19.02.25 13:27:36 | - | 128,480 |
19.02.25 13:27:29 | - | 128,540 |
19.02.25 13:27:20 | - | 128,560 |
19.02.25 13:27:18 | - | 128,560 |
19.02.25 13:27:10 | - | 128,560 |
19.02.25 13:27:06 | - | 128,580 |
19.02.25 13:27:01 | - | 128,580 |
19.02.25 13:26:56 | - | 128,580 |