Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN A1JFG7 | ISIN IE00B3Q19T94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:33:54 | - | 114,300 |
17.01.25 12:33:36 | - | 114,300 |
17.01.25 12:32:24 | - | 114,300 |
17.01.25 12:32:09 | - | 114,280 |
17.01.25 12:31:22 | - | 114,300 |
17.01.25 12:31:05 | - | 114,300 |
17.01.25 12:30:29 | - | 114,300 |
17.01.25 12:29:12 | - | 114,300 |
17.01.25 12:28:56 | - | 114,300 |
17.01.25 12:27:42 | - | 114,300 |
17.01.25 12:26:06 | - | 114,320 |
17.01.25 12:25:41 | - | 114,340 |
17.01.25 12:24:23 | - | 114,340 |
17.01.25 12:24:15 | - | 114,340 |
17.01.25 12:23:30 | - | 114,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:23:25 | - | 114,340 |
17.01.25 12:22:01 | - | 114,340 |
17.01.25 12:21:33 | - | 114,360 |
17.01.25 12:21:28 | - | 114,360 |
17.01.25 12:21:17 | - | 114,360 |
17.01.25 12:21:00 | - | 114,320 |
17.01.25 12:20:30 | - | 114,320 |
17.01.25 12:19:04 | - | 114,340 |
17.01.25 12:18:20 | - | 114,360 |
17.01.25 12:18:06 | - | 114,380 |
17.01.25 12:17:33 | - | 114,340 |
17.01.25 12:17:09 | - | 114,300 |
17.01.25 12:16:51 | - | 114,300 |
17.01.25 12:16:30 | - | 114,320 |
17.01.25 12:16:16 | - | 114,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:16:07 | - | 114,360 |
17.01.25 12:15:48 | - | 114,360 |
17.01.25 12:15:40 | - | 114,360 |
17.01.25 12:14:54 | - | 114,320 |
17.01.25 12:14:05 | - | 114,320 |
17.01.25 12:13:44 | - | 114,320 |
17.01.25 12:13:27 | - | 114,300 |
17.01.25 12:13:05 | - | 114,300 |
17.01.25 12:13:00 | - | 114,300 |
17.01.25 12:11:37 | - | 114,300 |
17.01.25 12:11:18 | - | 114,300 |
17.01.25 12:11:13 | - | 114,300 |
17.01.25 12:10:28 | - | 114,320 |
17.01.25 12:10:17 | - | 114,320 |
17.01.25 12:10:10 | - | 114,320 |